SEDA(SEDA)Hoy
$0.040437
hace 1 años
$0.038953
SEDA Historial de precios
(SEDA)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.041612 | $0.041713 | $0.041100 | $0.041107 | $460.809K |
2025-09-14 | $0.041740 | $0.041920 | $0.041358 | $0.041591 | $448.632K |
2025-09-13 | $0.041995 | $0.042054 | $0.041645 | $0.041739 | $415.806K |
2025-09-12 | $0.040762 | $0.042302 | $0.041337 | $0.041994 | $387.262K |
2025-09-11 | $0.058781 | $0.058817 | $0.031938 | $0.041223 | $1.200M |
2025-09-10 | $0.058011 | $0.058826 | $0.057876 | $0.058763 | $367.062K |
2025-09-09 | $0.057912 | $0.058553 | $0.057913 | $0.058049 | $563.710K |
2025-09-08 | $0.058150 | $0.058332 | $0.057912 | $0.057912 | $556.771K |
2025-09-07 | $0.058457 | $0.058644 | $0.058081 | $0.058150 | $618.942K |
2025-09-06 | $0.058900 | $0.058906 | $0.058418 | $0.058457 | $410.378K |
2025-09-05 | $0.058982 | $0.059172 | $0.058665 | $0.058899 | $477.962K |
2025-09-04 | $0.059112 | $0.059447 | $0.058944 | $0.058982 | $309.106K |
2025-09-03 | $0.059443 | $0.059688 | $0.059041 | $0.059049 | $524.948K |
2025-09-02 | $0.059564 | $0.059838 | $0.059302 | $0.059415 | $408.346K |
2025-09-01 | $0.060687 | $0.060738 | $0.059516 | $0.059560 | $474.458K |
2025-08-31 | $0.061860 | $0.061854 | $0.060546 | $0.060687 | $552.534K |
2025-08-30 | $0.061469 | $0.061894 | $0.061088 | $0.061859 | $435.271K |
2025-08-29 | $0.062619 | $0.062772 | $0.061234 | $0.061457 | $496.518K |
2025-08-28 | $0.063751 | $0.06372 | $0.062617 | $0.062619 | $419.069K |
2025-08-27 | $0.063676 | $0.06392 | $0.06334 | $0.063761 | $492.268K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
SEDA(SEDA)
