Seal(SEAL)Hoy
$0.0387
hace 1 años
$1.026
Seal Historial de precios
(SEAL)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.037233 | $0.03 | $0.03 | $0.037580 | $33,588.91 |
2025-09-01 | $0.039432 | $0.03 | $0.03 | $0.037377 | $38,829.28 |
2025-08-31 | $0.038225 | $0.03 | $0.03 | $0.039296 | $50,308.84 |
2025-08-30 | $0.038546 | $0.03 | $0.03 | $0.038511 | $52,637.46 |
2025-08-29 | $0.039344 | $0.03 | $0.03 | $0.038546 | $44,152.96 |
2025-08-28 | $0.043618 | $0.03 | $0.03 | $0.039164 | $36,446.80 |
2025-08-27 | $0.038664 | $0.03 | $0.03 | $0.043591 | $33,195.42 |
2025-08-26 | $0.038234 | $0.03 | $0.03 | $0.038683 | $34,602.34 |
2025-08-25 | $0.038739 | $0.03 | $0.03 | $0.038236 | $34,516.73 |
2025-08-24 | $0.040495 | $0.03 | $0.03 | $0.038728 | $35,657.58 |
2025-08-23 | $0.039152 | $0.03 | $0.03 | $0.040187 | $35,873.44 |
2025-08-22 | $0.038720 | $0.03 | $0.03 | $0.039326 | $35,352.14 |
2025-08-21 | $0.036935 | $0.03 | $0.03 | $0.038931 | $36,789.18 |
2025-08-20 | $0.037720 | $0.03 | $0.03 | $0.037047 | $36,300.18 |
2025-08-19 | $0.037689 | $0.03 | $0.03 | $0.037720 | $33,810.92 |
2025-08-18 | $0.037585 | $0.03 | $0.03 | $0.037271 | $29,226.70 |
2025-08-17 | $0.036647 | $0.03 | $0.03 | $0.037549 | $27,374.79 |
2025-08-16 | $0.036923 | $0.03 | $0.03 | $0.036893 | $14,126.30 |
2025-08-15 | $0.039489 | $0.03 | $0.03 | $0.036918 | $16,172.28 |
2025-08-14 | $0.040791 | $0.03 | $0.03 | $0.039476 | $13,946.51 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Seal(SEAL)
