Scrap(SCRAP)Hoy
$0.008454
Scrap Historial de precios
(SCRAP)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008501 | $0.008502 | $0.008453 | $0.008454 | $14.24329 |
2025-09-04 | $0.008569 | $0.008569 | $0.008446 | $0.008501 | $28.25458 |
2025-09-03 | $0.008728 | $0.008729 | $0.008568 | $0.008569 | $111.8951 |
2025-09-02 | $0.008632 | $0.008729 | $0.008621 | $0.008728 | $46.88827 |
2025-09-01 | -- | $0.008634 | $0.008004 | $0.008632 | $297.4210 |
2025-08-31 | -- | $0.008096 | $0.008004 | -- | -- |
2025-08-30 | $0.008479 | $0.008479 | $0.008095 | $0.008295 | $132.8448 |
2025-08-29 | $0.007966 | $0.008620 | $0.007965 | $0.008479 | $468.1252 |
2025-08-28 | $0.008455 | $0.008455 | $0.007613 | $0.007966 | $588.7326 |
2025-08-27 | $0.007740 | $0.008455 | $0.007739 | $0.008455 | $305.4643 |
2025-08-26 | $0.007763 | $0.007763 | $0.007609 | $0.007739 | $73.71528 |
2025-08-25 | -- | $0.008261 | $0.007762 | -- | -- |
2025-08-24 | $0.008560 | $0.008560 | $0.008259 | $0.008259 | $213.3543 |
2025-08-23 | $0.008250 | $0.008644 | $0.008059 | $0.008560 | $289.1489 |
2025-08-22 | $0.008175 | $0.008442 | $0.008174 | $0.008249 | $433.8017 |
2025-08-21 | -- | $0.008175 | $0.007825 | -- | -- |
2025-08-20 | -- | $0.008652 | $0.008607 | -- | -- |
2025-08-19 | $0.009964 | $0.009993 | $0.008512 | $0.008651 | $687.2208 |
2025-08-18 | -- | $0.01022 | $0.009963 | $0.009964 | $173.9954 |
2025-08-17 | -- | $0.010160 | $0.009471 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Scrap(SCRAP)
