Schizo(SCHIZO)Hoy
$0.000047
Schizo Historial de precios
(SCHIZO)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000072 | $0.000075 | $0.000049 | $0.000058 | $16,003.65 |
2025-09-07 | $0.000063 | $0.000077 | $0.000062 | $0.000072 | $6,917.978 |
2025-09-06 | $0.000054 | $0.000068 | $0.000054 | $0.000064 | $9,787.017 |
2025-09-05 | $0.000071 | $0.000074 | $0.000054 | $0.000054 | $12,280.45 |
2025-09-04 | $0.000083 | $0.000091 | $0.000071 | $0.000071 | $14,496.75 |
2025-09-03 | $0.000128 | $0.000143 | $0.000081 | $0.000083 | $38,063.64 |
2025-09-02 | $0.000161 | $0.000208 | $0.000123 | $0.000128 | $37,551.10 |
2025-09-01 | $0.000082 | $0.000191 | $0.000062 | $0.000161 | $119.555K |
2025-08-31 | $0.000074 | $0.000108 | $0.000068 | $0.000082 | $26,664.43 |
2025-08-30 | $0.000155 | $0.000123 | $0.000066 | $0.000073 | $79,834.40 |
2025-08-29 | $0.000143 | $0.000235 | $0.000114 | $0.000161 | $93,822.84 |
2025-08-28 | $0.000123 | $0.000167 | $0.000073 | $0.000143 | $122.116K |
2025-08-27 | $0.000164 | $0.000157 | $0.000083 | $0.000124 | $155.174K |
2025-08-26 | $0.000237 | $0.000256 | $0.000122 | $0.000164 | $242.826K |
2025-08-25 | $0.000206 | $0.000440 | $0.000168 | $0.000237 | $401.022K |
2025-08-24 | $0.000131 | $0.000386 | $0.000119 | $0.000206 | $677.160K |
2025-08-23 | -- | $0.000180 | $0.000096 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Schizo(SCHIZO)
