Sceptre Staked FLR(SFLR)Hoy
$0.036142
hace 1 años
$0.015630
Sceptre Staked FLR Historial de precios
(SFLR)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.035939 | $0.037248 | $0.035604 | $0.035948 | $139.879K |
2025-09-15 | $0.035702 | $0.039537 | $0.035530 | $0.036077 | $174.526K |
2025-09-14 | $0.036380 | $0.036670 | $0.035544 | $0.035666 | $267.928K |
2025-09-13 | $0.035139 | $0.036894 | $0.035148 | $0.036381 | $197.803K |
2025-09-12 | $0.035087 | $0.035953 | $0.034769 | $0.035121 | $332.750K |
2025-09-11 | $0.034925 | $0.035287 | $0.034557 | $0.035079 | $346.254K |
2025-09-10 | $0.034664 | $0.035196 | $0.034393 | $0.034988 | $171.568K |
2025-09-09 | $0.034790 | $0.035364 | $0.034263 | $0.034742 | $376.465K |
2025-09-08 | $0.033502 | $0.035152 | $0.033238 | $0.034762 | $530.786K |
2025-09-07 | $0.032762 | $0.034378 | $0.032601 | $0.033501 | $620.566K |
2025-09-06 | $0.031786 | $0.033115 | $0.031496 | $0.032779 | $343.171K |
2025-09-05 | $0.031802 | $0.032340 | $0.031277 | $0.031780 | $272.913K |
2025-09-04 | $0.032329 | $0.032363 | $0.031574 | $0.031916 | $245.664K |
2025-09-03 | $0.032522 | $0.032752 | $0.031945 | $0.032301 | $729.970K |
2025-09-02 | $0.033076 | $0.033352 | $0.032484 | $0.032522 | $581.073K |
2025-09-01 | $0.034082 | $0.035060 | $0.032611 | $0.033086 | $401.930K |
2025-08-31 | $0.033188 | $0.035000 | $0.033118 | $0.034298 | $591.307K |
2025-08-30 | $0.033155 | $0.033385 | $0.032638 | $0.033171 | $415.813K |
2025-08-29 | $0.034719 | $0.034830 | $0.032973 | $0.033094 | $540.025K |
2025-08-28 | $0.034684 | $0.034965 | $0.032932 | $0.034742 | $298.168K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Sceptre Staked FLR(SFLR)
