Satoshi Cash Network(SCASH)Hoy
$0.220306
hace 1 años
$0.011055
Satoshi Cash Network Historial de precios
(SCASH)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.203382 | $0.217536 | $0.141012 | $0.198845 | $22,851.63 |
2025-09-03 | $0.195341 | $0.219023 | $0.181413 | $0.203423 | $18,024.22 |
2025-09-02 | $0.194139 | $0.228192 | $0.191064 | $0.195341 | $15,346.92 |
2025-09-01 | $0.193132 | $0.220375 | $0.17288 | $0.194139 | $19,929.75 |
2025-08-31 | $0.173432 | $0.195041 | $0.161552 | $0.193132 | $15,958.17 |
2025-08-30 | $0.176324 | $0.183614 | $0.161969 | $0.173432 | $15,011.12 |
2025-08-29 | $0.185566 | $0.18761 | $0.158627 | $0.176324 | $13,841.23 |
2025-08-28 | $0.214198 | $0.210036 | $0.142367 | $0.185566 | $19,860.30 |
2025-08-27 | $0.230635 | $0.23798 | $0.163433 | $0.214198 | $25,050.57 |
2025-08-26 | $0.149779 | $0.249175 | $0.138041 | $0.230635 | $35,276.31 |
2025-08-25 | $0.138502 | $0.16051 | $0.104624 | $0.149779 | $20,206.51 |
2025-08-24 | $0.125508 | $0.150125 | $0.121556 | $0.139441 | $16,579.90 |
2025-08-23 | $0.105161 | $0.135474 | $0.09999 | $0.125508 | $18,205.04 |
2025-08-22 | $0.081007 | $0.128948 | $0.076049 | $0.105161 | $20,860.01 |
2025-08-21 | $0.072402 | $0.088559 | $0.067753 | $0.081007 | $14,967.63 |
2025-08-20 | $0.079121 | $0.082086 | $0.065575 | $0.072402 | $13,921.23 |
2025-08-19 | $0.080862 | $0.099888 | $0.059341 | $0.079121 | $17,397.44 |
2025-08-18 | $0.126266 | $0.134619 | $0.072474 | $0.080862 | $15,854.24 |
2025-08-17 | -- | $0.138302 | $0.085191 | -- | -- |
2025-08-16 | $0.059775 | $0.098932 | $0.058623 | $0.098931 | $17,550.81 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Satoshi Cash Network(SCASH)
