Sam Bankmeme Fried(SBF)Hoy
$0.000787
hace 1 años
$0.000600
Sam Bankmeme Fried Historial de precios
(SBF)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000804 | $0.000822 | $0.000794 | $0.000818 | $117.8412 |
2025-09-10 | $0.000770 | $0.000814 | $0.000770 | $0.000804 | $61.01965 |
2025-09-09 | $0.000761 | $0.000793 | $0.000747 | $0.000771 | $354.3802 |
2025-09-08 | $0.000737 | $0.000774 | $0.000723 | $0.000761 | $175.1905 |
2025-09-07 | $0.000729 | $0.000741 | $0.000723 | $0.000741 | $15.10311 |
2025-09-06 | $0.000722 | $0.000750 | $0.000714 | $0.000727 | $463.6565 |
2025-09-05 | $0.000730 | $0.000745 | $0.000714 | $0.000722 | $75.29710 |
2025-09-04 | $0.000749 | $0.000757 | $0.000726 | $0.000726 | $1.578926 |
2025-09-03 | $0.000711 | $0.000756 | $0.000708 | $0.000753 | $128.9152 |
2025-09-02 | $0.000711 | $0.000730 | $0.000697 | $0.000711 | $149.8150 |
2025-09-01 | $0.000734 | $0.000740 | $0.000705 | $0.000711 | $77.58634 |
2025-08-31 | $0.000722 | $0.000737 | $0.000717 | $0.000734 | $2.775203 |
2025-08-30 | $0.000755 | $0.000737 | $0.000711 | $0.000722 | $465.1829 |
2025-08-29 | $0.000768 | $0.000806 | $0.000730 | $0.000753 | $468.2352 |
2025-08-28 | $0.000763 | $0.000796 | $0.000747 | $0.000768 | $219.1936 |
2025-08-27 | $0.000707 | $0.000770 | $0.000711 | $0.000763 | $5.027563 |
2025-08-26 | $0.000738 | $0.000748 | $0.000689 | $0.000707 | $292.8311 |
2025-08-25 | -- | $0.000804 | $0.000737 | -- | -- |
2025-08-24 | $0.000748 | $0.000808 | $0.000745 | $0.000775 | $776.6562 |
2025-08-23 | $0.000700 | $0.000761 | $0.000701 | $0.000748 | $175.3434 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Sam Bankmeme Fried(SBF)
