SALUKI(SALUKI)Hoy
$0.000347
SALUKI Historial de precios
(SALUKI)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000349 | $0.000355 | $0.000343 | $0.000343 | $100.3856 |
2025-09-13 | $0.000335 | $0.000363 | $0.000334 | $0.000349 | $600.0127 |
2025-09-12 | $0.000325 | $0.000340 | $0.000326 | $0.000335 | $153.7119 |
2025-09-11 | $0.000330 | $0.000335 | $0.000320 | $0.000326 | $284.7603 |
2025-09-10 | $0.000325 | $0.000337 | $0.000321 | $0.000330 | $293.1465 |
2025-09-09 | $0.000333 | $0.000337 | $0.000325 | $0.000325 | $89.50140 |
2025-09-08 | $0.000338 | $0.000339 | $0.000329 | $0.000333 | $471.4839 |
2025-09-07 | $0.000349 | $0.000351 | $0.000338 | $0.000338 | $627.6312 |
2025-09-06 | $0.000351 | $0.000362 | $0.000349 | $0.000349 | $72.98459 |
2025-09-05 | $0.000360 | $0.000370 | $0.000349 | $0.000351 | $489.8832 |
2025-09-04 | $0.000377 | $0.000380 | $0.000359 | $0.000360 | $252.7142 |
2025-09-03 | $0.000353 | $0.000378 | $0.000349 | $0.000378 | $581.3483 |
2025-09-02 | $0.000357 | $0.000363 | $0.000348 | $0.000353 | $73.66841 |
2025-09-01 | $0.000379 | $0.000379 | $0.000357 | $0.000358 | $1,048.757 |
2025-08-31 | $0.000372 | $0.000387 | $0.000370 | $0.000379 | $237.9791 |
2025-08-30 | $0.000375 | $0.000382 | $0.000360 | $0.000372 | $278.4721 |
2025-08-29 | $0.000371 | $0.000385 | $0.000364 | $0.000374 | $552.5697 |
2025-08-28 | $0.000380 | $0.000387 | $0.000364 | $0.000372 | $330.5247 |
2025-08-27 | $0.000366 | $0.000386 | $0.000366 | $0.000380 | $146.5066 |
2025-08-26 | $0.000371 | $0.000375 | $0.000348 | $0.000366 | $375.3916 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
SALUKI(SALUKI)
