Crying Cat(CRYING)Hoy
$0.000169
hace 1 años
$0.001088
Crying Cat Historial de precios
(CRYING)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000185 | $0.000186 | $0.000174 | $0.000174 | $604.9080 |
2025-09-03 | $0.000173 | $0.000187 | $0.000173 | $0.000186 | $309.0277 |
2025-09-02 | $0.000171 | $0.000177 | $0.000167 | $0.000173 | $47.37625 |
2025-09-01 | -- | $0.000196 | $0.000169 | -- | -- |
2025-08-31 | -- | $0.000202 | $0.000191 | -- | -- |
2025-08-30 | $0.000210 | $0.000209 | $0.000196 | $0.000200 | $544.5072 |
2025-08-29 | $0.000222 | $0.000229 | $0.000207 | $0.000210 | $716.7292 |
2025-08-28 | $0.000228 | $0.000232 | $0.000218 | $0.000223 | $848.1642 |
2025-08-27 | $0.000210 | $0.000230 | $0.000212 | $0.000228 | $1,451.820 |
2025-08-26 | $0.000223 | $0.000224 | $0.000208 | $0.000212 | $1,630.080 |
2025-08-25 | $0.000238 | $0.000242 | $0.000221 | $0.000223 | $1,131.246 |
2025-08-24 | $0.000234 | $0.000245 | $0.000233 | $0.000238 | $1,597.921 |
2025-08-23 | $0.000229 | $0.000239 | $0.000227 | $0.000234 | $512.0671 |
2025-08-22 | $0.000223 | $0.000232 | $0.000211 | $0.000229 | $1,031.151 |
2025-08-21 | $0.000223 | $0.000230 | $0.000220 | $0.000220 | $21.89655 |
2025-08-20 | $0.000216 | $0.000225 | $0.000214 | $0.000223 | $274.6644 |
2025-08-19 | $0.000236 | $0.000239 | $0.000211 | $0.000217 | $2,703.653 |
2025-08-18 | $0.000254 | $0.000252 | $0.000233 | $0.000235 | $936.0041 |
2025-08-17 | -- | $0.000254 | $0.000236 | -- | -- |
2025-08-16 | $0.000239 | $0.000244 | $0.000235 | $0.000243 | $464.2990 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Crying Cat(CRYING)
