Saitoshi by Virtuals(SAI)Hoy
$0.000059
Saitoshi by Virtuals Historial de precios
(SAI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000053 | $0.000057 | $0.000053 | $0.000057 | $144.3641 |
2025-09-06 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $426.9098 |
2025-09-05 | $0.000058 | $0.000061 | $0.000052 | $0.000052 | $3,111.942 |
2025-09-04 | $0.000062 | $0.000065 | $0.000058 | $0.000058 | $1,324.554 |
2025-09-03 | $0.000061 | $0.000066 | $0.000057 | $0.000062 | $2,179.057 |
2025-09-02 | $0.000061 | $0.000063 | $0.000055 | $0.000061 | $1,462.555 |
2025-09-01 | $0.000063 | $0.000065 | $0.000059 | $0.000061 | $650.1279 |
2025-08-31 | $0.000069 | $0.000070 | $0.000063 | $0.000064 | $952.2500 |
2025-08-30 | $0.000079 | $0.000077 | $0.000067 | $0.000069 | $1,600.301 |
2025-08-29 | $0.000086 | $0.000117 | $0.000077 | $0.000079 | $12,847.44 |
2025-08-28 | $0.000069 | $0.000088 | $0.000066 | $0.000087 | $3,035.395 |
2025-08-27 | $0.000066 | $0.000070 | $0.000065 | $0.000069 | $437.4037 |
2025-08-26 | $0.000071 | $0.000071 | $0.000064 | $0.000066 | $758.9619 |
2025-08-25 | $0.000076 | $0.000082 | $0.000071 | $0.000071 | $251.6967 |
2025-08-24 | $0.000080 | $0.000081 | $0.000074 | $0.000076 | $302.0921 |
2025-08-23 | $0.000082 | $0.000086 | $0.000079 | $0.000080 | $1,566.431 |
2025-08-22 | $0.000068 | $0.000085 | $0.000059 | $0.000082 | $5,146.400 |
2025-08-21 | $0.000086 | $0.000093 | $0.000065 | $0.000068 | $3,441.259 |
2025-08-20 | $0.000100 | $0.000108 | $0.000079 | $0.000086 | $9,432.380 |
2025-08-19 | -- | $0.000129 | $0.000049 | $0.000100 | $34,545.03 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Saitoshi by Virtuals(SAI)
