SafeCircle(SC)Hoy
$0.000021
SafeCircle Historial de precios
(SC)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000022 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $266.7560 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $76.13333 |
2025-08-29 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $368.3646 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $60.30080 |
2025-08-25 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $84.09274 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $146.5579 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $85.78735 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $86.70267 |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $202.0576 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $13.30986 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $52.86321 |
2025-08-18 | -- | $0.000021 | $0.000020 | $0.000021 | $11.57623 |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000027 | $0.000021 | -- | -- |
2025-08-15 | -- | $0.000021 | $0.000021 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
SafeCircle(SC)
