SafeBlast(BLAST)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
hace 4 años
$0.000000
SafeBlast Historial de precios
(BLAST)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.624778 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,105.290 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.7355 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.86636 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.023389 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.548849 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $512.8109 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.3320 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.14153 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.16252 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,584.800 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,229.455 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.30893 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.97978 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.91745 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.35171 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0925 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $30.09597 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.48915 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.5572 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
SafeBlast(BLAST)
