RYI Unity(RYIU)Hoy
$0.001561
hace 1 años
$0.019495
hace 2 años
$0.013551
hace 3 años
$0.007860
hace 4 años
$0.017918
RYI Unity Historial de precios
(RYIU)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000871 | $0.002348 | $0.000606 | $0.001706 | $6,639.616 |
2025-09-11 | $0.000961 | $0.001155 | $0.000871 | $0.000872 | $552.0555 |
2025-09-10 | $0.001318 | $0.001322 | $0.000919 | $0.000961 | $2,188.080 |
2025-09-09 | $0.002195 | $0.002961 | $0.000576 | $0.001320 | $8,569.821 |
2025-09-08 | $0.003116 | $0.005413 | $0.000468 | $0.002195 | $17,769.52 |
2025-09-07 | $0.000173 | $0.005937 | $0.000435 | $0.003116 | $38,923.20 |
2025-09-06 | -- | $0.000202 | $0.000155 | -- | -- |
2025-09-05 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-04 | -- | $0.000164 | $0.000152 | $0.000152 | $21.28650 |
2025-09-03 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-02 | -- | $0.000166 | $0.000163 | -- | -- |
2025-09-01 | -- | $0.000161 | $0.000160 | -- | -- |
2025-08-31 | -- | $0.000161 | $0.000160 | -- | -- |
2025-08-30 | $0.000159 | $0.000162 | $0.000157 | $0.000161 | $2.006913 |
2025-08-29 | -- | $0.000161 | $0.000157 | -- | -- |
2025-08-28 | -- | $0.000167 | $0.000164 | -- | -- |
2025-08-27 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-26 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-25 | -- | $0.000166 | $0.000159 | -- | -- |
2025-08-24 | -- | $0.000163 | $0.000160 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
RYI Unity(RYIU)
