Roseon(ROSX)Hoy
$0.000119
hace 1 años
$0.005610
hace 2 años
$0.011109
Roseon Historial de precios
(ROSX)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000120 | $0.000118 | -- | -- |
2025-09-10 | -- | $0.000118 | $0.000118 | -- | -- |
2025-09-09 | -- | $0.000118 | $0.000118 | -- | -- |
2025-09-08 | -- | $0.000118 | $0.000118 | -- | -- |
2025-09-07 | $0.000118 | $0.000118 | $0.000118 | -- | -- |
2025-09-06 | $0.000118 | $0.000120 | $0.000117 | $0.000118 | $3.128122 |
2025-09-05 | -- | $0.000124 | $0.000118 | -- | -- |
2025-09-04 | -- | $0.000123 | $0.000121 | -- | -- |
2025-09-03 | $0.000118 | $0.000119 | $0.000117 | -- | -- |
2025-09-02 | -- | $0.000120 | $0.000118 | $0.000118 | $1.226057 |
2025-09-01 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-30 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-29 | $0.000121 | $0.000122 | $0.000117 | -- | -- |
2025-08-28 | -- | $0.000124 | $0.000120 | -- | -- |
2025-08-27 | -- | $0.000122 | $0.000119 | $0.000122 | $9.174169 |
2025-08-26 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-25 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-24 | $0.000124 | $0.000124 | $0.000123 | -- | -- |
2025-08-23 | -- | $0.000124 | $0.000123 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Roseon(ROSX)
