Ropirito(ROPIRITO)Hoy
$0.000063
Ropirito Historial de precios
(ROPIRITO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $8.903926 |
2025-09-02 | $0.000062 | $0.000064 | $0.000060 | $0.000062 | $128.6928 |
2025-09-01 | -- | $0.000065 | $0.000061 | $0.000062 | $497.6511 |
2025-08-31 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-30 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $90.20442 |
2025-08-29 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $2.061935 |
2025-08-28 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-26 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-25 | $0.000067 | $0.000079 | $0.000064 | $0.000064 | $4,585.875 |
2025-08-24 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $17.27884 |
2025-08-23 | $0.000064 | $0.000068 | $0.000064 | $0.000066 | $327.1977 |
2025-08-22 | $0.000060 | $0.000065 | $0.000059 | $0.000064 | $15.68963 |
2025-08-21 | $0.000060 | $0.000062 | $0.000060 | $0.000060 | $1.820294 |
2025-08-20 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $1.077599 |
2025-08-19 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $62.51248 |
2025-08-18 | $0.000065 | $0.000064 | $0.000059 | $0.000060 | $19.74263 |
2025-08-17 | $0.000063 | $0.000065 | $0.000062 | $0.000065 | $156.6549 |
2025-08-16 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $143.1297 |
2025-08-15 | $0.000066 | $0.000066 | $0.000061 | $0.000062 | $157.5485 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Ropirito(ROPIRITO)
