ROND(ROND)Hoy
$0.000906
hace 1 años
$0.001313
hace 2 años
$0.002054
ROND Historial de precios
(ROND)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000909 | $0.000909 | $0.000906 | $0.000906 | $3,888.313 |
2025-09-10 | $0.000909 | $0.000910 | $0.000908 | $0.000909 | $770.3044 |
2025-09-09 | $0.000909 | $0.000927 | $0.000908 | $0.000909 | $20,655.35 |
2025-09-08 | $0.000912 | $0.000916 | $0.000908 | $0.000909 | $5,651.962 |
2025-09-07 | $0.000913 | $0.000921 | $0.000912 | $0.000912 | $9,937.014 |
2025-09-06 | $0.000917 | $0.000926 | $0.000913 | $0.000913 | $10,062.14 |
2025-09-05 | $0.000920 | $0.000920 | $0.000917 | $0.000917 | $1,038.503 |
2025-09-04 | $0.000922 | $0.000942 | $0.000920 | $0.000920 | $15,640.20 |
2025-09-03 | $0.000922 | $0.000940 | $0.000921 | $0.000922 | $15,158.35 |
2025-09-02 | $0.000922 | $0.000926 | $0.000919 | $0.000922 | $4,680.771 |
2025-09-01 | $0.000913 | $0.000927 | $0.000909 | $0.000922 | $9,453.670 |
2025-08-31 | $0.000919 | $0.000928 | $0.000913 | $0.000913 | $18,927.32 |
2025-08-30 | $0.000918 | $0.000928 | $0.000918 | $0.000919 | $18,517.90 |
2025-08-29 | $0.000924 | $0.000929 | $0.000918 | $0.000918 | $2,864.863 |
2025-08-28 | $0.000906 | $0.000939 | $0.000906 | $0.000928 | $23,705.25 |
2025-08-27 | $0.000898 | $0.000909 | $0.000898 | $0.000906 | $26,920.77 |
2025-08-26 | $0.000899 | $0.000906 | $0.000896 | $0.000898 | $18,479.65 |
2025-08-25 | $0.000901 | $0.000918 | $0.000898 | $0.000899 | $17,209.19 |
2025-08-24 | $0.000903 | $0.000911 | $0.000901 | $0.000901 | $9,953.119 |
2025-08-23 | $0.000905 | $0.000920 | $0.000901 | $0.000903 | $25,930.28 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
ROND(ROND)
