Position(POSI)Hoy
$0.001886
hace 1 años
$0.006444
hace 2 años
$0.027328
hace 3 años
$0.1238
hace 4 años
$5.27
Position Historial de precios
(POSI)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001894 | $0.001916 | $0.001870 | $0.001878 | $813.7828 |
2025-09-16 | $0.001848 | $0.001895 | $0.001849 | $0.001895 | $174.5134 |
2025-09-15 | $0.001857 | $0.001874 | $0.001823 | $0.001853 | $220.5646 |
2025-09-14 | $0.001856 | $0.001877 | $0.001835 | $0.001854 | $271.1803 |
2025-09-13 | $0.001820 | $0.001870 | $0.001820 | $0.001854 | $538.1139 |
2025-09-12 | $0.001743 | $0.001831 | $0.001744 | $0.001819 | $1,540.595 |
2025-09-11 | $0.001752 | $0.001767 | $0.001736 | $0.001744 | $66.27205 |
2025-09-10 | $0.001737 | $0.001774 | $0.001736 | $0.001751 | $399.6557 |
2025-09-09 | $0.001742 | $0.001754 | $0.001728 | $0.001737 | $63.93835 |
2025-09-08 | $0.001747 | $0.001756 | $0.001726 | $0.001743 | $225.4211 |
2025-09-07 | $0.001727 | $0.001749 | $0.001718 | $0.001748 | $160.9057 |
2025-09-06 | $0.001706 | $0.001737 | $0.001705 | $0.001728 | $170.7409 |
2025-09-05 | $0.001697 | $0.001724 | $0.001692 | $0.001706 | $135.1571 |
2025-09-04 | $0.001713 | $0.001715 | $0.001686 | $0.001697 | $160.7043 |
2025-09-03 | $0.001686 | $0.001717 | $0.001694 | $0.001712 | $75.11166 |
2025-09-02 | $0.001684 | $0.001715 | $0.001674 | $0.001686 | $172.0270 |
2025-09-01 | $0.001706 | $0.001718 | $0.001683 | $0.001686 | $12.33994 |
2025-08-31 | $0.001703 | $0.001715 | $0.001696 | $0.001707 | $106.0440 |
2025-08-30 | $0.001699 | $0.001712 | $0.001689 | $0.001703 | $43.88314 |
2025-08-29 | $0.001700 | $0.001749 | $0.001678 | $0.001699 | $125.1630 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Position(POSI)
