Rockswap(ROCK)Hoy
$0.013077
hace 1 años
$0.038962
Rockswap Historial de precios
(ROCK)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.012636 | $0.013147 | $0.012509 | $0.013092 | $2.641470 |
2025-09-07 | $0.012459 | $0.013067 | $0.011788 | $0.012636 | $2.953513 |
2025-09-06 | $0.010190 | $0.012459 | $0.010154 | $0.012459 | $772.6198 |
2025-09-05 | $0.010704 | $0.011197 | $0.010139 | $0.010190 | $23.17800 |
2025-09-04 | $0.011707 | $0.012037 | $0.010704 | $0.010704 | $95.79079 |
2025-09-03 | $0.011389 | $0.011839 | $0.011036 | $0.011707 | $13.47654 |
2025-09-02 | $0.011450 | $0.011641 | $0.011166 | $0.011389 | $9.791524 |
2025-09-01 | -- | $0.012657 | $0.010907 | -- | -- |
2025-08-31 | -- | $0.011320 | $0.011176 | -- | -- |
2025-08-30 | -- | $0.011653 | $0.011170 | -- | -- |
2025-08-29 | -- | $0.011827 | $0.011827 | -- | -- |
2025-08-28 | -- | $0.012172 | $0.011788 | -- | -- |
2025-08-27 | -- | $0.012369 | $0.012216 | -- | -- |
2025-08-26 | -- | $0.012628 | $0.011905 | -- | -- |
2025-08-25 | -- | $0.014657 | $0.012482 | -- | -- |
2025-08-24 | -- | $0.014080 | $0.013005 | -- | -- |
2025-08-23 | $0.012677 | $0.013710 | $0.012757 | $0.013439 | $110.5528 |
2025-08-22 | $0.012254 | $0.012967 | $0.011626 | $0.012677 | $272.2187 |
2025-08-21 | $0.012413 | $0.012933 | $0.012224 | $0.012254 | $3.080155 |
2025-08-20 | $0.012135 | $0.012704 | $0.011999 | $0.012413 | $485.4788 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Rockswap(ROCK)
