RighteousRetail($RRT)Hoy
$0.000134
RighteousRetail Historial de precios
($RRT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000134 | $0.000131 | -- | -- |
2025-09-10 | -- | $0.000134 | $0.000127 | $0.000133 | $9.949903 |
2025-09-09 | -- | $0.000131 | $0.000127 | -- | -- |
2025-09-08 | -- | $0.000129 | $0.000128 | -- | -- |
2025-09-07 | -- | $0.000120 | $0.000118 | -- | -- |
2025-09-06 | $0.000122 | $0.000123 | $0.000119 | $0.000119 | $56.86228 |
2025-09-05 | -- | $0.000126 | $0.000121 | -- | -- |
2025-09-04 | -- | $0.000118 | $0.000118 | -- | -- |
2025-09-03 | -- | $0.000118 | $0.000118 | -- | -- |
2025-09-02 | -- | $0.000120 | $0.000116 | -- | -- |
2025-09-01 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-31 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-30 | -- | $0.000124 | $0.000121 | -- | -- |
2025-08-29 | $0.000127 | $0.000128 | $0.000122 | $0.000124 | $2.048459 |
2025-08-28 | $0.000125 | $0.000130 | $0.000121 | $0.000127 | $6.369377 |
2025-08-27 | -- | $0.000126 | $0.000115 | $0.000125 | $51.14179 |
2025-08-26 | -- | $0.000125 | $0.000125 | -- | -- |
2025-08-25 | -- | $0.000128 | $0.000122 | -- | -- |
2025-08-24 | $0.000123 | $0.000127 | $0.000123 | $0.000124 | $21.04603 |
2025-08-23 | $0.000118 | $0.000124 | $0.000118 | $0.000123 | $16.61736 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
RighteousRetail($RRT)
