恭喜发财(RICHCOIN)Hoy
$0.000022
恭喜发财 Historial de precios
(RICHCOIN)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.673929 |
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-07 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $44.62749 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000020 | $9.486419 |
2025-09-01 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $36.25610 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $10.12755 |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $3.278350 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $233.7140 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $117.7553 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
恭喜发财(RICHCOIN)
