Reversal(RVSL)Hoy
$0.029998
Reversal Historial de precios
(RVSL)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.029998 | $0.029998 | -- | -- |
2025-09-03 | -- | $0.029998 | $0.029998 | -- | -- |
2025-09-02 | -- | $0.029998 | $0.029998 | -- | -- |
2025-09-01 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-31 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-30 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-29 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-28 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-27 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-26 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-25 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-24 | -- | $0.030110 | $0.029761 | -- | -- |
2025-08-23 | -- | $0.031006 | $0.029364 | -- | -- |
2025-08-22 | -- | $0.029190 | $0.029121 | -- | -- |
2025-08-21 | -- | $0.029190 | $0.029121 | -- | -- |
2025-08-20 | -- | $0.029190 | $0.029121 | -- | -- |
2025-08-19 | -- | $0.029190 | $0.029121 | -- | -- |
2025-08-18 | -- | $0.029745 | $0.029121 | -- | -- |
2025-08-17 | -- | $0.029504 | $0.029405 | -- | -- |
2025-08-16 | -- | $0.029982 | $0.029279 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Reversal(RVSL)
