Renzo(REZ)Hoy
$0.01123
hace 1 años
$0.036496
Renzo Historial de precios
(REZ)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.011785 | $0.01217 | $0.01126 | $0.011469 | $11.550M |
2025-09-08 | $0.011288 | $0.01186 | $0.0111 | $0.011819 | $8.614M |
2025-09-07 | $0.010958 | $0.01145 | $0.01094 | $0.011302 | $6.324M |
2025-09-06 | $0.011178 | $0.01135 | $0.0109 | $0.010955 | $6.926M |
2025-09-05 | $0.010946 | $0.01154 | $0.01073 | $0.011160 | $10.024M |
2025-09-04 | $0.011782 | $0.0118 | $0.01084 | $0.0109 | $346.926K |
2025-09-03 | $0.011457 | $0.01189 | $0.01138 | $0.011834 | $7.023M |
2025-09-02 | $0.011716 | $0.01193 | $0.01111 | $0.011466 | $9.713M |
2025-09-01 | $0.012434 | $0.01253 | $0.01156 | $0.011713 | $10.019M |
2025-08-31 | $0.012731 | $0.01279 | $0.01226 | $0.012432 | $7.545M |
2025-08-30 | $0.012265 | $0.01306 | $0.01183 | $0.012746 | $11.700M |
2025-08-29 | $0.012532 | $0.01284 | $0.01176 | $0.012228 | $12.839M |
2025-08-28 | $0.012410 | $0.01288 | $0.01207 | $0.012547 | $12.806M |
2025-08-27 | $0.012205 | $0.01276 | $0.01222 | $0.012402 | $9.768M |
2025-08-26 | $0.012788 | $0.01274 | $0.01179 | $0.012197 | $16.177M |
2025-08-25 | $0.013730 | $0.01443 | $0.01256 | $0.01264 | $781.935K |
2025-08-24 | $0.014281 | $0.01463 | $0.01362 | $0.013716 | $12.563M |
2025-08-23 | $0.013559 | $0.01476 | $0.0138 | $0.014282 | $19.687M |
2025-08-22 | $0.012701 | $0.01392 | $0.01202 | $0.013570 | $18.799M |
2025-08-21 | $0.013532 | $0.01358 | $0.01261 | $0.012687 | $15.463M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Renzo(REZ)
