Relend USDC(REUSDC)Hoy
$1.079
Relend USDC Historial de precios
(REUSDC)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.078679 | $1.08 | $1.078 | $1.079002 | -- |
2025-09-01 | $1.078520 | $1.08 | $1.077 | $1.078679 | -- |
2025-08-31 | $1.078308 | $1.079 | $1.078 | $1.078520 | -- |
2025-08-30 | $1.078017 | $1.079 | $1.078 | $1.078308 | -- |
2025-08-29 | $1.077795 | $1.078 | $1.077 | $1.078017 | -- |
2025-08-28 | $1.077614 | $1.078 | $1.077 | $1.077846 | -- |
2025-08-27 | $1.077373 | $1.078 | $1.076 | $1.077614 | -- |
2025-08-26 | -- | $1.078 | $1.077 | -- | -- |
2025-08-25 | -- | $1.078 | $1.076 | -- | -- |
2025-08-24 | $1.076690 | $1.077 | $1.076 | $1.076855 | -- |
2025-08-23 | $1.076319 | $1.077 | $1.076 | $1.076690 | -- |
2025-08-22 | $1.075907 | $1.077 | $1.075 | $1.076244 | -- |
2025-08-21 | $1.075570 | $1.077 | $1.075 | $1.075907 | -- |
2025-08-20 | $1.075355 | $1.076 | $1.075 | $1.075642 | -- |
2025-08-19 | $1.075132 | $1.076 | $1.074 | $1.075345 | -- |
2025-08-18 | $1.074866 | $1.076 | $1.074 | $1.075132 | -- |
2025-08-17 | $1.074523 | $1.075 | $1.074 | $1.074866 | -- |
2025-08-16 | -- | $1.075 | $1.074 | -- | -- |
2025-08-15 | -- | $1.075 | $1.073 | -- | -- |
2025-08-14 | $1.073689 | $1.074 | $1.073 | $1.073997 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Relend USDC(REUSDC)
