REI AI by Virtuals(REI)Hoy
$0.000318
REI AI by Virtuals Historial de precios
(REI)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000245 | $0.000324 | $0.000246 | $0.000305 | $8,055.466 |
2025-09-11 | $0.000294 | $0.000294 | $0.000244 | $0.000245 | $2,662.830 |
2025-09-10 | $0.000280 | $0.000314 | $0.000258 | $0.000294 | $10,609.25 |
2025-09-09 | $0.000349 | $0.000370 | $0.000279 | $0.000280 | $7,986.819 |
2025-09-08 | $0.000293 | $0.000397 | $0.000286 | $0.000349 | $21,771.43 |
2025-09-07 | $0.000289 | $0.000295 | $0.000284 | $0.000293 | $452.9592 |
2025-09-06 | $0.000275 | $0.000291 | $0.000275 | $0.000289 | $1,164.404 |
2025-09-05 | $0.000317 | $0.000337 | $0.000275 | $0.000275 | $6,989.286 |
2025-09-04 | $0.000409 | $0.000509 | $0.000317 | $0.000317 | $23,940.68 |
2025-09-03 | $0.000353 | $0.000417 | $0.000356 | $0.000409 | $6,024.107 |
2025-09-02 | $0.000320 | $0.000450 | $0.000316 | $0.000353 | $20,143.92 |
2025-09-01 | $0.000352 | $0.000348 | $0.000310 | $0.000320 | $11,573.98 |
2025-08-31 | $0.000295 | $0.000415 | $0.000284 | $0.000352 | $28,279.74 |
2025-08-30 | $0.000374 | $0.000388 | $0.000286 | $0.000294 | $8,646.078 |
2025-08-29 | $0.000464 | $0.000462 | $0.000357 | $0.000373 | $7,942.749 |
2025-08-28 | $0.000350 | $0.000659 | $0.000335 | $0.000464 | $55,620.59 |
2025-08-27 | $0.000294 | $0.000361 | $0.000296 | $0.000350 | $9,123.862 |
2025-08-26 | $0.000274 | $0.000313 | $0.000250 | $0.000294 | $8,439.902 |
2025-08-25 | $0.000299 | $0.000358 | $0.000272 | $0.000273 | $10,864.45 |
2025-08-24 | $0.000403 | $0.000404 | $0.000293 | $0.000299 | $18,502.05 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
REI AI by Virtuals(REI)
