Reflect(RFL)Hoy
$0.156975
hace 1 años
$0.089952
Reflect Historial de precios
(RFL)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.178967 | $0.175686 | $0.149916 | $0.151782 | $115.860K |
2025-09-09 | $0.170438 | $0.185896 | $0.166836 | $0.178849 | $106.211K |
2025-09-08 | $0.165582 | $0.170746 | $0.165342 | $0.170465 | $19,684.56 |
2025-09-07 | $0.179574 | $0.178080 | $0.164834 | $0.165541 | $79,059.23 |
2025-09-06 | $0.188760 | $0.191348 | $0.177312 | $0.177312 | $68,869.35 |
2025-09-05 | $0.199302 | $0.200128 | $0.187327 | $0.188760 | $68,842.17 |
2025-09-04 | $0.191781 | $0.207341 | $0.191526 | $0.199302 | $84,380.64 |
2025-09-03 | $0.211111 | $0.213752 | $0.186639 | $0.191781 | $98,671.64 |
2025-09-02 | $0.212897 | $0.21633 | $0.205016 | $0.211111 | $46,830.90 |
2025-09-01 | $0.210811 | $0.22552 | $0.208464 | $0.212899 | $86,453.40 |
2025-08-31 | $0.215181 | $0.218641 | $0.203264 | $0.210712 | $117.241K |
2025-08-30 | $0.240184 | $0.241901 | $0.203069 | $0.215705 | $151.338K |
2025-08-29 | $0.273674 | $0.276499 | $0.235709 | $0.237106 | $128.090K |
2025-08-28 | $0.327039 | $0.315273 | $0.271456 | $0.273677 | $245.727K |
2025-08-27 | $0.322675 | $0.33837 | $0.311719 | $0.327052 | $192.517K |
2025-08-26 | $0.288597 | $0.328131 | $0.272736 | $0.322628 | $205.701K |
2025-08-25 | $0.317952 | $0.327538 | $0.281903 | $0.288597 | $146.368K |
2025-08-24 | $0.325241 | $0.333619 | $0.316609 | $0.317837 | $86,014.08 |
2025-08-23 | $0.304673 | $0.369005 | $0.312616 | $0.328662 | $399.954K |
2025-08-22 | $0.271374 | $0.317262 | $0.267293 | $0.304890 | $243.204K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Reflect(RFL)
