CHEQD Network(CHEQ)Hoy
$0.021614
hace 1 años
$0.030571
hace 2 años
$0.030515
hace 3 años
$0.039008
CHEQD Network Historial de precios
(CHEQ)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.021691 | $0.02393 | $0.0204 | $0.020508 | $300.940K |
2025-09-05 | $0.021135 | $0.02567 | $0.02117 | $0.021670 | $517.014K |
2025-09-04 | $0.020163 | $0.02256 | $0.0194 | $0.021090 | $495.910K |
2025-09-03 | $0.022896 | $0.0252 | $0.01964 | $0.020154 | $415.955K |
2025-09-02 | $0.023622 | $0.02686 | $0.02241 | $0.023145 | $86,630.84 |
2025-09-01 | $0.025966 | $0.02765 | $0.02356 | $0.023620 | $373.916K |
2025-08-31 | $0.026292 | $0.02765 | $0.02563 | $0.025955 | $359.142K |
2025-08-30 | $0.025240 | $0.02853 | $0.02437 | $0.026300 | $508.999K |
2025-08-29 | $0.027292 | $0.03028 | $0.02454 | $0.025245 | $618.349K |
2025-08-28 | $0.028554 | $0.0344 | $0.02709 | $0.027293 | $1.112M |
2025-08-27 | $0.019035 | $0.03098 | $0.01722 | $0.028476 | $1.181M |
2025-08-26 | $0.018713 | $0.02202 | $0.01825 | $0.019043 | $551.557K |
2025-08-25 | $0.016147 | $0.02198 | $0.01615 | $0.019294 | $64,808.31 |
2025-08-24 | $0.014509 | $0.01978 | $0.01355 | $0.016147 | $599.885K |
2025-08-23 | $0.014319 | $0.01452 | $0.0137 | $0.014496 | $390.057K |
2025-08-22 | $0.013890 | $0.01425 | $0.01375 | $0.014305 | $249.722K |
2025-08-21 | $0.013904 | $0.01623 | $0.01357 | $0.013871 | $357.102K |
2025-08-20 | $0.014555 | $0.01623 | $0.01479 | $0.013938 | $236.542K |
2025-08-19 | $0.014970 | $0.01623 | $0.01479 | $0.014556 | $219.284K |
2025-08-18 | $0.014579 | $0.01623 | $0.01479 | $0.014969 | $402.868K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
CHEQD Network(CHEQ)
