Refereum(RFR)Hoy
$0.000020
hace 1 años
$0.000032
hace 2 años
$0.006307
hace 3 años
$0.007197
hace 4 años
$0.016749
hace 5 años
$0.000329
hace 6 años
$0.001022
hace 7 años
$0.003860
Refereum Historial de precios
(RFR)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $16,797.20 |
2025-09-08 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $17,482.41 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $17,569.00 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10,541.59 |
2025-09-05 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $17,578.24 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $17,778.55 |
2025-09-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $16,746.05 |
2025-09-02 | $0.000025 | $0.000025 | $0.000020 | $0.000021 | $15,245.27 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $16,405.08 |
2025-08-31 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $17,181.40 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $16,224.52 |
2025-08-29 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $17,100.83 |
2025-08-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $17,159.76 |
2025-08-27 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $16,925.09 |
2025-08-26 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $20,746.31 |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $16,247.41 |
2025-08-23 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $19,893.16 |
2025-08-22 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $21,036.65 |
2025-08-21 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $20,923.18 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Refereum(RFR)
