Nuff Respect(NUFR)Hoy
$0.000152
Nuff Respect Historial de precios
(NUFR)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000148 | $0.000153 | $0.000147 | $0.000147 | $350.8261 |
2025-09-03 | $0.000138 | $0.000151 | $0.000138 | $0.000149 | $2,690.306 |
2025-09-02 | $0.000135 | $0.000141 | $0.000132 | $0.000138 | $102.3174 |
2025-09-01 | $0.000136 | $0.000138 | $0.000132 | $0.000135 | $125.2268 |
2025-08-31 | $0.000135 | $0.000138 | $0.000134 | $0.000136 | $26.88042 |
2025-08-30 | $0.000136 | $0.000137 | $0.000132 | $0.000135 | $210.5586 |
2025-08-29 | $0.000137 | $0.000143 | $0.000134 | $0.000135 | $613.2322 |
2025-08-28 | $0.000135 | $0.000141 | $0.000131 | $0.000137 | $3,904.959 |
2025-08-27 | $0.000115 | $0.000135 | $0.000115 | $0.000135 | $4,774.986 |
2025-08-26 | $0.000117 | $0.000119 | $0.000112 | $0.000115 | $696.8611 |
2025-08-25 | -- | $0.000126 | $0.000116 | -- | -- |
2025-08-24 | $0.000120 | $0.000126 | $0.000118 | $0.000123 | $4,055.029 |
2025-08-23 | $0.000114 | $0.000123 | $0.000114 | $0.000120 | $245.8259 |
2025-08-22 | $0.000107 | $0.000116 | $0.000104 | $0.000114 | $893.5570 |
2025-08-21 | $0.000107 | $0.000112 | $0.000106 | $0.000107 | $979.5024 |
2025-08-20 | $0.000106 | $0.000109 | $0.000104 | $0.000107 | $159.5499 |
2025-08-19 | $0.000107 | $0.000111 | $0.000106 | $0.000106 | $392.1402 |
2025-08-18 | $0.000114 | $0.000114 | $0.000105 | $0.000107 | $1,721.334 |
2025-08-17 | $0.000112 | $0.000115 | $0.000110 | $0.000114 | $339.4033 |
2025-08-16 | $0.000110 | $0.000113 | $0.000108 | $0.000111 | $396.2195 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Nuff Respect(NUFR)
