Redecoin(REDEV2)Hoy
$0.000539
hace 1 años
$0.008100
Redecoin Historial de precios
(REDEV2)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000282 | $0.000295 | $0.000278 | $0.000291 | $3.223674 |
2025-09-17 | $0.000280 | $0.000285 | $0.000278 | $0.000282 | $3.055197 |
2025-09-16 | $0.000278 | $0.000283 | $0.000276 | $0.000280 | $3.070989 |
2025-09-15 | $0.000293 | $0.000300 | $0.000274 | $0.000278 | $4.542712 |
2025-09-14 | $0.000330 | $0.000333 | $0.000291 | $0.000293 | $4.385895 |
2025-09-13 | $0.000329 | $0.000338 | $0.000298 | $0.000330 | $3.744685 |
2025-09-12 | $0.000317 | $0.000333 | $0.000316 | $0.000329 | $3.545344 |
2025-09-11 | $0.000312 | $0.000321 | $0.000310 | $0.000317 | $3.378089 |
2025-09-10 | $0.000315 | $0.000319 | $0.000307 | $0.000312 | $4.423244 |
2025-09-09 | $0.000312 | $0.000321 | $0.000308 | $0.000315 | $3.691988 |
2025-09-08 | $0.000300 | $0.000313 | $0.000297 | $0.000312 | $3.127244 |
2025-09-07 | $0.000283 | $0.000300 | $0.000281 | $0.000300 | $3.479597 |
2025-09-06 | $0.000285 | $0.000287 | $0.000281 | $0.000283 | $2.977654 |
2025-09-05 | $0.000279 | $0.000287 | $0.000278 | $0.000285 | $4.105876 |
2025-09-04 | $0.000284 | $0.000288 | $0.000279 | $0.000279 | $2.867905 |
2025-09-03 | $0.000280 | $0.000286 | $0.000278 | $0.000285 | $3.192913 |
2025-09-02 | $0.000281 | $0.000283 | $0.000276 | $0.000280 | $2.809973 |
2025-09-01 | $0.000286 | $0.000287 | $0.000277 | $0.000281 | $2.984001 |
2025-08-31 | $0.000282 | $0.000288 | $0.000281 | $0.000286 | $3.082203 |
2025-08-30 | $0.000280 | $0.000283 | $0.000276 | $0.000282 | $4.362829 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Redecoin(REDEV2)
