ReddCoin Historial de precios

(RDD)

Periodo de tiempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.000050	$0.000073	$0.000043	$0.000070	$143.1821
2025-09-02	$0.000028	$0.000050	$0.000028	$0.000050	$411.0827
2025-09-01	$0.000082	$0.000085	$0.000028	$0.000028	$153.4722
2025-08-31	$0.000082	$0.000084	$0.000081	$0.000082	$105.7881
2025-08-30	$0.000079	$0.000082	$0.000078	$0.000082	$195.1793
2025-08-29	$0.000073	$0.000080	$0.000074	$0.000079	$341.2852
2025-08-28	$0.000077	$0.000082	$0.000059	$0.000073	$773.5859
2025-08-27	$0.000080	$0.000080	$0.000075	$0.000077	$138.0610
2025-08-26	$0.000068	$0.000082	$0.000064	$0.000080	$1,250.836
2025-08-25	$0.000074	$0.000079	$0.000065	$0.000068	$817.5620
2025-08-24	$0.000077	$0.000077	$0.000073	$0.000074	$238.3501
2025-08-23	$0.000081	$0.000082	$0.000070	$0.000077	$518.8007
2025-08-22	$0.000078	$0.000081	$0.000077	$0.000081	$116.8877
2025-08-21	$0.000087	$0.000088	$0.000073	$0.000078	$1,171.212
2025-08-20	$0.000092	$0.000092	$0.000086	$0.000087	$790.8911
2025-08-19	$0.000102	$0.000102	$0.000091	$0.000092	$772.8291
2025-08-18	$0.000091	$0.000118	$0.000086	$0.000102	$2,099.137
2025-08-17	$0.000082	$0.000099	$0.000081	$0.000091	$2,432.652
2025-08-16	$0.000086	$0.000087	$0.000071	$0.000082	$490.4277
2025-08-15	$0.000073	$0.000088	$0.000065	$0.000086	$798.6359