Red Pill(RPILL)Hoy
$0.000000
hace 1 años
$0.000000
Red Pill Historial de precios
(RPILL)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,322.70 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,566.29 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,422.80 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,755.36 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,427.55 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,809.16 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,801.50 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,197.26 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,385.69 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,987.57 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,594.86 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Red Pill(RPILL)
