Juggernaut(JGN)Hoy
$0.001643
hace 1 años
$0.009674
hace 2 años
$0.018191
hace 3 años
$0.044088
hace 4 años
$0.83666
Juggernaut Historial de precios
(JGN)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002098 | $0.002073 | -- | -- |
2025-09-07 | $0.004968 | $0.004987 | $0.002055 | $0.002076 | $259.6877 |
2025-09-06 | -- | $0.005024 | $0.004439 | -- | -- |
2025-09-05 | -- | $0.005132 | $0.005097 | -- | -- |
2025-09-04 | -- | $0.005178 | $0.002123 | -- | -- |
2025-09-03 | $0.002110 | $0.002134 | $0.002107 | $0.002123 | $23.87980 |
2025-09-02 | $0.002114 | $0.005135 | $0.002100 | $0.002110 | $39.25886 |
2025-09-01 | $0.002164 | $0.002493 | $0.002113 | $0.002114 | $2.114339 |
2025-08-31 | $0.002085 | $0.002637 | $0.002080 | $0.002165 | $217.3293 |
2025-08-30 | $0.003499 | $0.005099 | $0.002070 | $0.002085 | $34.46403 |
2025-08-29 | -- | $0.005233 | $0.002094 | -- | -- |
2025-08-28 | -- | $0.005387 | $0.005202 | -- | -- |
2025-08-27 | $0.005234 | $0.005394 | $0.002127 | $0.005386 | $38.51643 |
2025-08-26 | $0.002128 | $0.005283 | $0.002128 | $0.005233 | $90.46360 |
2025-08-25 | $0.002173 | $0.002199 | $0.002128 | $0.002128 | $29.64258 |
2025-08-24 | -- | $0.002179 | $0.002131 | $0.002173 | $235.1753 |
2025-08-23 | -- | $0.005593 | $0.002154 | -- | -- |
2025-08-22 | -- | $0.005489 | $0.002025 | $0.002115 | $1.347801 |
2025-08-21 | -- | $0.005076 | $0.002019 | -- | -- |
2025-08-20 | $0.001979 | $0.004935 | $0.001957 | $0.002003 | $52.61733 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Juggernaut(JGN)
