RealFevr(FEVR)Hoy
$0.000003
hace 1 años
$0.000014
hace 2 años
$0.000426
hace 3 años
$0.000879
hace 4 años
$0.008460
RealFevr Historial de precios
(FEVR)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000003 | $0.000003 | $30.96007 |
2025-08-30 | $0.000014 | $0.000026 | $0.000003 | $0.000011 | $99.69117 |
2025-08-29 | -- | $0.000015 | $0.000003 | $0.000014 | $101.2595 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | $0.000035 | $0.000068 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000080 | $0.000002 | -- | -- |
2025-08-25 | $0.000064 | $0.000081 | $0.000002 | -- | -- |
2025-08-24 | $0.000045 | $0.000071 | $0.000002 | $0.000064 | $186.0752 |
2025-08-23 | $0.000002 | $0.000069 | $0.000002 | $0.000045 | $45.24324 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.264416 |
2025-08-21 | -- | $0.000002 | $0.000002 | $0.000002 | $4.422415 |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.241746 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.650281 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
RealFevr(FEVR)
