RCH Token(RCH)Hoy
$0.285987
hace 1 años
$0.449744
RCH Token Historial de precios
(RCH)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.284977 | $0.288557 | $0.282578 | $0.283907 | $405.939K |
2025-09-15 | $0.292419 | $0.296947 | $0.284949 | $0.286033 | $545.187K |
2025-09-14 | $0.297098 | $0.299185 | $0.292213 | $0.292408 | $577.072K |
2025-09-13 | $0.291320 | $0.304450 | $0.290562 | $0.297304 | $547.261K |
2025-09-12 | $0.282010 | $0.292189 | $0.282500 | $0.291412 | $526.434K |
2025-09-11 | $0.281738 | $0.286088 | $0.275834 | $0.282230 | $520.164K |
2025-09-10 | $0.274099 | $0.284637 | $0.273995 | $0.281588 | $513.993K |
2025-09-09 | $0.280557 | $0.280477 | $0.273928 | $0.274616 | $544.867K |
2025-09-08 | $0.276139 | $0.281780 | $0.274450 | $0.280753 | $167.237K |
2025-09-07 | $0.274639 | $0.277509 | $0.273779 | $0.276141 | $129.844K |
2025-09-06 | $0.275423 | $0.278891 | $0.273924 | $0.274925 | $130.090K |
2025-09-05 | $0.277386 | $0.286837 | $0.274508 | $0.275360 | $143.248K |
2025-09-04 | $0.286561 | $0.287880 | $0.276185 | $0.277386 | $132.117K |
2025-09-03 | $0.276230 | $0.287539 | $0.275212 | $0.287045 | $140.203K |
2025-09-02 | $0.280816 | $0.28447 | $0.273841 | $0.276230 | $140.028K |
2025-09-01 | $0.290581 | $0.289039 | $0.280667 | $0.280816 | $151.256K |
2025-08-31 | $0.285131 | $0.291755 | $0.283215 | $0.290411 | $147.488K |
2025-08-30 | $0.281243 | $0.287352 | $0.27918 | $0.285357 | $134.923K |
2025-08-29 | $0.293797 | $0.295829 | $0.279248 | $0.282487 | $145.901K |
2025-08-28 | $0.370963 | $0.318054 | $0.292715 | $0.294438 | $218.888K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
RCH Token(RCH)
