Ramestta(RAMA)Hoy
$0.035003
hace 1 años
$0.072992
hace 2 años
$0.139322
Ramestta Historial de precios
(RAMA)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.035006 | $0.033997 | $0.035003 | $59.99626 |
2025-09-02 | -- | $0.036998 | $0.033994 | -- | -- |
2025-09-01 | -- | $0.037001 | $0.032998 | -- | -- |
2025-08-31 | -- | $0.035002 | $0.034997 | -- | -- |
2025-08-30 | $0.041000 | $0.041002 | $0.034995 | $0.034998 | $297.4143 |
2025-08-29 | $0.052003 | $0.052004 | $0.040996 | $0.041000 | $129.1507 |
2025-08-28 | -- | $0.052006 | $0.036998 | $0.052003 | $452.3225 |
2025-08-27 | -- | $0.048005 | $0.039998 | -- | -- |
2025-08-26 | $0.050990 | $0.051007 | $0.039995 | $0.039998 | $133.0346 |
2025-08-25 | $0.051982 | $0.051992 | $0.046981 | $0.050990 | $234.2492 |
2025-08-24 | -- | $0.072972 | $0.033986 | -- | -- |
2025-08-23 | -- | $0.067973 | $0.021987 | $0.067972 | $2,202.176 |
2025-08-22 | -- | $0.026992 | $0.022991 | -- | -- |
2025-08-21 | -- | $0.025999 | $0.025996 | -- | -- |
2025-08-20 | -- | $0.025999 | $0.023994 | -- | -- |
2025-08-19 | -- | $0.025011 | $0.023007 | -- | -- |
2025-08-18 | -- | $0.027015 | $0.027013 | -- | -- |
2025-08-17 | -- | $0.027015 | $0.027013 | -- | -- |
2025-08-16 | -- | $0.027015 | $0.027013 | -- | -- |
2025-08-15 | -- | $0.027022 | $0.027007 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Ramestta(RAMA)
