Rainbow Bridged USDT (Aurora) Historial de precios

(USDT.E)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-04	$1.000732	$1.005361	$0.992094	$1.000756	$4,888.538
2025-09-03	$1.002091	$1.007	$0.993055	$1.000169	$6,902.714
2025-09-02	$0.997721	$1.009	$0.979726	$0.995180	$10,980.35
2025-09-01	$0.996922	$1.009	$0.984547	$0.994706	$8,605.932
2025-08-31	$0.999334	$1.006	$0.99306	$0.996700	$4,388.666
2025-08-30	$0.999451	$1.007	$0.993193	$0.999083	$8,639.548
2025-08-29	$0.998670	$1.007	$0.987649	$0.999451	$17,423.55
2025-08-28	$1.000316	$1.009	$0.990269	$0.994482	$14,824.93
2025-08-27	$0.995276	$1.006	$0.991312	$1.005015	$30,504.94
2025-08-26	$0.985684	$1.009	$0.980951	$0.995276	$26,026.13
2025-08-25	$1.000479	$1.024	$0.983865	$0.985684	$24,689.27
2025-08-24	$0.999122	$1.011	$0.991992	$1.000479	$6,344.942
2025-08-23	$0.998666	$1.014	$0.99302	$0.999045	$9,579.799
2025-08-22	$0.993814	$1.011	$0.977923	$1.002751	$13,895.80
2025-08-21	$1.005728	$1.008	$0.984249	$0.991769	$10,687.47
2025-08-20	$0.998924	$1.006	$0.979854	$1.005728	$7,069.249
2025-08-19	$0.995085	$1.006	$0.981163	$0.987974	$8,377.281
2025-08-18	$1.000072	$1.008	$0.985918	$0.994241	$11,479.97
2025-08-17	$1.000524	$1.009	$0.994162	$1.000072	$6,318.170
2025-08-16	$1.006254	$1.008	$0.994165	$1.000007	$13,692.67