Railgun(RAIL)Hoy
$0.994775
hace 1 años
$0.719639
hace 2 años
$0.291004
hace 3 años
$0.587109
hace 4 años
$0.674015
Railgun Historial de precios
(RAIL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.039096 | $1.05 | $0.887645 | $1.000861 | $430.509K |
2025-09-02 | $1.046816 | $1.066 | $0.386629 | $1.041981 | $102.352K |
2025-09-01 | $1.096798 | $1.099 | $1.044 | $1.043863 | $41,287.82 |
2025-08-31 | $1.064888 | $1.1 | $1.057 | $1.096377 | $14,998.28 |
2025-08-30 | $1.033365 | $1.076 | $1.018 | $1.062659 | $60,836.82 |
2025-08-29 | $1.081358 | $1.089 | $1.021 | $1.031303 | $33,991.97 |
2025-08-28 | $1.123488 | $1.12 | $1.067 | $1.087041 | $34,874.63 |
2025-08-27 | $1.071290 | $1.13 | $1.08 | $1.120355 | $61,288.89 |
2025-08-26 | $1.103475 | $1.1 | $1.031 | $1.070991 | $9,724.943 |
2025-08-25 | $1.167962 | $1.2 | $1.087 | $1.103475 | $59,630.33 |
2025-08-24 | $1.150932 | $1.17 | $1.13 | $1.167263 | $79,545.85 |
2025-08-23 | $1.008093 | $1.23 | $1.029 | $1.147383 | $490.007K |
2025-08-22 | $0.923180 | $1.034 | $0.908827 | $1.005211 | $90,884.14 |
2025-08-21 | $0.946604 | $0.967412 | $0.921609 | $0.922360 | $27,698.37 |
2025-08-20 | $0.934953 | $0.961767 | $0.90429 | $0.946827 | $18,066.88 |
2025-08-19 | $0.958579 | $0.961136 | $0.923876 | $0.934236 | $35,185.54 |
2025-08-18 | $0.985709 | $0.992635 | $0.941871 | $0.957196 | $175.626K |
2025-08-17 | $0.958479 | $0.992164 | $0.953737 | $0.985368 | $134.542K |
2025-08-16 | $0.953671 | $0.98357 | $0.944834 | $0.958805 | $179.617K |
2025-08-15 | $1.011842 | $1.008 | $0.93474 | $0.953309 | $222.439K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Railgun(RAIL)
