RAI Finance(SOFI)Hoy
$0.006348
hace 1 años
$0.012176
hace 2 años
$0.027535
hace 3 años
$0.155681
hace 4 años
$0.627757
RAI Finance Historial de precios
(SOFI)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.007915 | $0.009301 | $0.006623 | $0.006632 | $12.094M |
2025-09-09 | $0.006635 | $0.008612 | $0.006510 | $0.007915 | $5.108M |
2025-09-08 | $0.007457 | $0.007428 | $0.006527 | $0.006600 | $1.052M |
2025-09-07 | $0.007818 | $0.007891 | $0.007255 | $0.007457 | $423.599K |
2025-09-06 | $0.007999 | $0.007961 | $0.007774 | $0.007818 | $130.416K |
2025-09-05 | $0.008035 | $0.008103 | $0.007702 | $0.007998 | $324.499K |
2025-09-04 | $0.008090 | $0.008246 | $0.008026 | $0.008045 | $484.996K |
2025-09-03 | $0.008101 | $0.008185 | $0.008045 | $0.008089 | $305.422K |
2025-09-02 | $0.008129 | $0.008514 | $0.008048 | $0.008101 | $1.874M |
2025-09-01 | $0.008257 | $0.008876 | $0.007964 | $0.008080 | $2.402M |
2025-08-31 | $0.008243 | $0.008430 | $0.008203 | $0.008257 | $135.297K |
2025-08-30 | $0.008309 | $0.008438 | $0.008207 | $0.008243 | $285.111K |
2025-08-29 | $0.008162 | $0.008579 | $0.008148 | $0.008309 | $1.918M |
2025-08-28 | $0.008045 | $0.008619 | $0.007935 | $0.008150 | $320.968K |
2025-08-27 | $0.008093 | $0.008277 | $0.008010 | $0.008072 | $199.124K |
2025-08-26 | $0.008367 | $0.008431 | $0.007958 | $0.008115 | $554.233K |
2025-08-25 | -- | $0.008949 | $0.008355 | -- | -- |
2025-08-24 | $0.009203 | $0.009131 | $0.008719 | $0.008806 | $1.427M |
2025-08-23 | $0.008872 | $0.010699 | $0.008652 | $0.009139 | $8.104M |
2025-08-22 | $0.007967 | $0.011554 | $0.007903 | $0.008860 | $19.945M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
RAI Finance(SOFI)
