Radio Caca(RACA)Hoy
$0.000056
hace 1 años
$0.000149
hace 2 años
$0.000085
hace 3 años
$0.000355
hace 4 años
$0.000414
Radio Caca Historial de precios
(RACA)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $2.406M |
2025-09-12 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $2.006M |
2025-09-11 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $1.987M |
2025-09-10 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $1.995M |
2025-09-09 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $1.987M |
2025-09-08 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $1.727M |
2025-09-07 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $1.683M |
2025-09-06 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $1.720M |
2025-09-05 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $1.867M |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $251.130K |
2025-09-03 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $2.019M |
2025-09-02 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $292.244K |
2025-09-01 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $2.271M |
2025-08-31 | $0.000055 | $0.000060 | $0.000054 | $0.000055 | $3.803M |
2025-08-30 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $3.316M |
2025-08-29 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $2.018M |
2025-08-28 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $2.112M |
2025-08-27 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $1.895M |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $2.393M |
2025-08-25 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $312.970K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Radio Caca(RACA)
