Cockapoo(CPOO)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000006
Cockapoo Historial de precios
(CPOO)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,304.706 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,928.917 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,815.967 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,944.784 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,978.499 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,024.331 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,852.411 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,883.273 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,898.220 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,803.701 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,940.359 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,127.394 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,867.896 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,356.812 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,874.740 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,896.490 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,967.273 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,849.714 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,908.009 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,818.522 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Cockapoo(CPOO)
