QuiverX(QRX)Hoy
$0.008543
hace 1 años
$0.004707
QuiverX Historial de precios
(QRX)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.008599 | $0.008469 | -- | -- |
2025-09-14 | -- | $0.008856 | $0.008741 | -- | -- |
2025-09-13 | -- | $0.008944 | $0.008663 | -- | -- |
2025-09-12 | -- | $0.008559 | $0.008364 | -- | -- |
2025-09-11 | -- | $0.008370 | $0.008181 | -- | -- |
2025-09-10 | -- | $0.008171 | $0.008126 | -- | -- |
2025-09-09 | -- | $0.008171 | $0.008048 | -- | -- |
2025-09-08 | -- | $0.008123 | $0.008104 | -- | -- |
2025-09-07 | -- | $0.008123 | $0.008040 | -- | -- |
2025-09-06 | $0.008049 | $0.008210 | $0.008055 | $0.008075 | $187.8903 |
2025-09-05 | $0.008150 | $0.008408 | $0.008024 | $0.008048 | $448.4422 |
2025-09-04 | $0.008415 | $0.008427 | $0.008135 | $0.008171 | $371.1081 |
2025-09-03 | -- | $0.008423 | $0.008064 | -- | -- |
2025-09-02 | -- | $0.008304 | $0.007041 | -- | -- |
2025-09-01 | -- | $0.008472 | $0.008252 | -- | -- |
2025-08-31 | -- | $0.008449 | $0.008160 | -- | -- |
2025-08-30 | $0.008194 | $0.008290 | $0.008093 | $0.008216 | $509.8864 |
2025-08-29 | $0.008440 | $0.008528 | $0.008096 | $0.008194 | $655.9024 |
2025-08-28 | $0.008698 | $0.008740 | $0.008435 | $0.008450 | $395.1922 |
2025-08-27 | $0.008500 | $0.008732 | $0.008440 | $0.008698 | $371.7163 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
QuiverX(QRX)
