Cardstack(CARD)Hoy
$0.000392
hace 1 años
$0.000519
hace 2 años
$0.000549
hace 3 años
$0.001844
hace 4 años
$0.011752
hace 5 años
$0.001242
hace 6 años
$0.000411
hace 7 años
$0.001744
Cardstack Historial de precios
(CARD)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000403 | $0.000406 | $0.000369 | $0.000380 | $48,039.15 |
2025-09-10 | $0.000373 | $0.000407 | $0.000371 | $0.000403 | $53,887.56 |
2025-09-09 | $0.000380 | $0.000400 | $0.000370 | $0.000373 | $52,571.20 |
2025-09-08 | $0.000391 | $0.000399 | $0.000370 | $0.000380 | $51,084.71 |
2025-09-07 | $0.000390 | $0.000395 | $0.000369 | $0.000391 | $53,184.24 |
2025-09-06 | $0.000375 | $0.000399 | $0.000369 | $0.000390 | $48,983.31 |
2025-09-05 | $0.000478 | $0.000478 | $0.000373 | $0.000375 | $54,793.50 |
2025-09-04 | $0.000433 | $0.000496 | $0.000420 | $0.000478 | $58,347.87 |
2025-09-03 | $0.000476 | $0.000485 | $0.000411 | $0.000433 | $45,840.48 |
2025-09-02 | $0.000420 | $0.000488 | $0.000414 | $0.000476 | $50,210.38 |
2025-09-01 | $0.000517 | $0.000519 | $0.000420 | $0.000421 | $49,109.45 |
2025-08-31 | $0.000442 | $0.000519 | $0.000437 | $0.000514 | $52,022.01 |
2025-08-30 | $0.000441 | $0.000511 | $0.000435 | $0.000442 | $45,655.74 |
2025-08-29 | $0.000517 | $0.000523 | $0.000435 | $0.000441 | $42,949.53 |
2025-08-28 | $0.000469 | $0.000537 | $0.000457 | $0.000517 | $54,108.70 |
2025-08-27 | $0.000475 | $0.000553 | $0.000465 | $0.000469 | $48,846.63 |
2025-08-26 | $0.000548 | $0.000556 | $0.000453 | $0.000475 | $49,385.31 |
2025-08-25 | -- | $0.000559 | $0.000477 | -- | -- |
2025-08-24 | -- | $0.000532 | $0.000529 | -- | -- |
2025-08-23 | $0.000520 | $0.000546 | $0.000523 | $0.000531 | $16.30679 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Cardstack(CARD)
