Quickswap(QUICK)Hoy
$0.02508
hace 1 años
$0.044303
hace 2 años
$0.038917
hace 3 años
$0.064561
Quickswap Historial de precios
(QUICK)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.025308 | $0.02 | $0.02 | $0.024928 | $4.073M |
2025-09-10 | $0.024773 | $0.02 | $0.02 | $0.025299 | $4.754M |
2025-09-09 | $0.025502 | $0.02 | $0.02 | $0.024741 | $6.247M |
2025-09-08 | $0.025443 | $0.02 | $0.02 | $0.025508 | $4.455M |
2025-09-07 | $0.025341 | $0.02 | $0.02 | $0.025485 | $3.355M |
2025-09-06 | $0.025628 | $0.02 | $0.02 | $0.025369 | $5.237M |
2025-09-05 | $0.025472 | $0.02 | $0.02 | $0.025629 | $7.071M |
2025-09-04 | $0.026596 | $0.02 | $0.02 | $0.02542 | $228.468K |
2025-09-03 | $0.026034 | $0.02 | $0.02 | $0.026604 | $16.832M |
2025-09-02 | $0.024822 | $0.02 | $0.02 | $0.02609 | $413.207K |
2025-09-01 | $0.025879 | $0.02 | $0.02 | $0.024772 | $9.953M |
2025-08-31 | $0.024153 | $0.02 | $0.02 | $0.025902 | $15.131M |
2025-08-30 | $0.023368 | $0.02 | $0.02 | $0.024245 | $4.182M |
2025-08-29 | $0.024023 | $0.02 | $0.02 | $0.023353 | $9.173M |
2025-08-28 | $0.023975 | $0.02 | $0.02 | $0.024025 | $6.206M |
2025-08-27 | $0.023765 | $0.02 | $0.02 | $0.024032 | $6.808M |
2025-08-26 | $0.023868 | $0.02 | $0.02 | $0.023786 | $7.097M |
2025-08-25 | $0.024358 | $0.02 | $0.02 | $0.02375 | $277.976K |
2025-08-24 | $0.024644 | $0.02 | $0.02 | $0.024371 | $9.531M |
2025-08-23 | $0.024897 | $0.02 | $0.02 | $0.024627 | $8.643M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Quickswap(QUICK)
