Quantum Resistant Ledger(QRL)Hoy
$0.666
hace 1 años
$0.166898
hace 2 años
$0.140656
hace 3 años
$0.148916
hace 4 años
$0.23277
hace 5 años
$0.10827
hace 6 años
$0.168222
hace 7 años
$0.301713
hace 8 años
$0.601354
Quantum Resistant Ledger Historial de precios
(QRL)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.664429 | $0.7088 | $0.6513 | $0.668644 | $90,737.01 |
2025-09-04 | $0.669143 | $0.6956 | $0.6226 | $0.6516 | $2,242.671 |
2025-09-03 | $0.684692 | $0.682 | $0.6477 | $0.666089 | $58,292.65 |
2025-09-02 | $0.709514 | $0.6948 | $0.6624 | $0.682 | $3,293.441 |
2025-09-01 | $0.720840 | $0.7179 | $0.6769 | $0.703490 | $131.756K |
2025-08-31 | $0.710187 | $0.7657 | $0.7157 | $0.720834 | $73,478.89 |
2025-08-30 | $0.713751 | $0.7432 | $0.7196 | $0.710188 | $42,650.51 |
2025-08-29 | $0.695952 | $0.7538 | $0.689 | $0.713750 | $76,197.17 |
2025-08-28 | $0.689069 | $0.7069 | $0.66 | $0.695953 | $54,505.98 |
2025-08-27 | $0.697963 | $0.6967 | $0.6761 | $0.689074 | $18,105.45 |
2025-08-26 | $0.701424 | $0.7191 | $0.6905 | $0.697960 | $67,991.49 |
2025-08-25 | $0.702328 | $0.7207 | $0.6952 | $0.6952 | $762.2731 |
2025-08-24 | $0.739761 | $0.7384 | $0.714 | $0.702342 | $60,855.81 |
2025-08-23 | $0.681128 | $0.8239 | $0.7285 | $0.739761 | $181.126K |
2025-08-22 | $0.765014 | $0.8239 | $0.6725 | $0.681077 | $129.094K |
2025-08-21 | $0.694226 | $0.7613 | $0.6694 | $0.765014 | $193.616K |
2025-08-20 | $0.558167 | $0.7244 | $0.5509 | $0.694241 | $234.798K |
2025-08-19 | $0.576495 | $0.5941 | $0.5645 | $0.558157 | $16,378.05 |
2025-08-18 | $0.663866 | $0.6772 | $0.5561 | $0.576488 | $129.873K |
2025-08-17 | $0.633852 | $0.7323 | $0.612 | $0.664089 | $210.888K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Quantum Resistant Ledger(QRL)
