QU3ai(QU3)Hoy
$0.001949
QU3ai Historial de precios
(QU3)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001946 | $0.002024 | $0.001941 | $0.001960 | $490.4307 |
2025-09-12 | $0.001985 | $0.002071 | $0.001930 | $0.001946 | $2,103.545 |
2025-09-11 | $0.002030 | $0.002024 | $0.001889 | $0.001985 | $2,652.858 |
2025-09-10 | $0.001995 | $0.002051 | $0.001975 | $0.002032 | $472.1714 |
2025-09-09 | $0.002050 | $0.002049 | $0.001991 | $0.001995 | $36.98917 |
2025-09-08 | $0.002051 | $0.002056 | $0.002019 | $0.002050 | $487.7901 |
2025-09-07 | $0.002169 | $0.002181 | $0.002048 | $0.002052 | $1,736.475 |
2025-09-06 | $0.002183 | $0.002217 | $0.002168 | $0.002169 | $108.3599 |
2025-09-05 | $0.002191 | $0.002293 | $0.002171 | $0.002180 | $158.7089 |
2025-09-04 | $0.002303 | $0.002305 | $0.002185 | $0.002188 | $1,143.086 |
2025-09-03 | $0.002202 | $0.002302 | $0.002183 | $0.002303 | $567.2158 |
2025-09-02 | $0.002278 | $0.002286 | $0.000499 | $0.002202 | $217.1492 |
2025-09-01 | $0.002396 | $0.002417 | $0.002278 | $0.002282 | $1,427.755 |
2025-08-31 | $0.002304 | $0.002413 | $0.002288 | $0.002395 | $656.9332 |
2025-08-30 | $0.002217 | $0.002306 | $0.002177 | $0.002304 | $1,111.648 |
2025-08-29 | $0.002361 | $0.002389 | $0.002181 | $0.002213 | $1,828.548 |
2025-08-28 | $0.002445 | $0.002454 | $0.002360 | $0.002361 | $504.0324 |
2025-08-27 | $0.002509 | $0.002558 | $0.002403 | $0.002445 | $1,435.509 |
2025-08-26 | $0.002567 | $0.002561 | $0.002384 | $0.002509 | $573.7389 |
2025-08-25 | $0.002700 | $0.002790 | $0.002538 | $0.002567 | $299.5395 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
QU3ai(QU3)
