QORPO WORLD(QORPO)Hoy
$0.012180
hace 1 años
$0.087945
QORPO WORLD Historial de precios
(QORPO)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.011285 | $0.013289 | $0.011237 | $0.012756 | $825.711K |
2025-09-09 | $0.012127 | $0.012329 | $0.011131 | $0.011273 | $736.281K |
2025-09-08 | $0.011963 | $0.012408 | $0.011851 | $0.012125 | $695.368K |
2025-09-07 | $0.011620 | $0.012108 | $0.011444 | $0.011954 | $609.809K |
2025-09-06 | $0.011994 | $0.011893 | $0.011028 | $0.011596 | $726.895K |
2025-09-05 | $0.012143 | $0.012811 | $0.011629 | $0.012011 | $769.039K |
2025-09-04 | $0.011503 | $0.013611 | $0.011410 | $0.012143 | $799.599K |
2025-09-03 | $0.012059 | $0.012140 | $0.011012 | $0.011517 | $639.040K |
2025-09-02 | $0.013196 | $0.013277 | $0.011840 | $0.012120 | $611.228K |
2025-09-01 | $0.013696 | $0.014052 | $0.012760 | $0.013085 | $663.505K |
2025-08-31 | $0.013238 | $0.013790 | $0.013122 | $0.013702 | $634.486K |
2025-08-30 | $0.013300 | $0.013734 | $0.013142 | $0.013257 | $617.159K |
2025-08-29 | $0.014034 | $0.014333 | $0.013008 | $0.013278 | $694.947K |
2025-08-28 | $0.014573 | $0.014562 | $0.013951 | $0.014008 | $514.591K |
2025-08-27 | $0.015019 | $0.014994 | $0.014247 | $0.014595 | $530.512K |
2025-08-26 | $0.016147 | $0.016057 | $0.014577 | $0.014907 | $732.468K |
2025-08-25 | $0.016977 | $0.018338 | $0.015690 | $0.016147 | $725.095K |
2025-08-24 | $0.018252 | $0.018291 | $0.016784 | $0.016994 | $849.242K |
2025-08-23 | $0.018506 | $0.019590 | $0.016970 | $0.018328 | $1.275M |
2025-08-22 | $0.015477 | $0.018963 | $0.013958 | $0.018115 | $1.165M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
QORPO WORLD(QORPO)
