Pwease(PWEASE)Hoy
$0.004386
Pwease Historial de precios
(PWEASE)Periodo de tiempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.004265 | $0.00458 | $0.00411 | $0.004449 | $828.919K |
2025-09-20 | $0.004376 | $0.00452 | $0.00413 | $0.004268 | $761.981K |
2025-09-19 | $0.004597 | $0.00491 | $0.00432 | $0.004375 | $797.057K |
2025-09-18 | $0.004403 | $0.00469 | $0.0043 | $0.004594 | $803.723K |
2025-09-17 | $0.004507 | $0.00475 | $0.00432 | $0.004412 | $802.582K |
2025-09-16 | $0.004360 | $0.00477 | $0.00418 | $0.004505 | $916.513K |
2025-09-15 | $0.004565 | $0.00494 | $0.0042 | $0.004357 | $627.640K |
2025-09-14 | $0.004853 | $0.0051 | $0.0044 | $0.004572 | $956.356K |
2025-09-13 | $0.004574 | $0.0069 | $0.0044 | $0.004831 | $981.102K |
2025-09-12 | $0.004241 | $0.00485 | $0.00417 | $0.004581 | $950.525K |
2025-09-11 | $0.004542 | $0.00455 | $0.00401 | $0.004263 | $895.160K |
2025-09-10 | $0.004217 | $0.00464 | $0.00425 | $0.004551 | $710.305K |
2025-09-09 | $0.004655 | $0.00473 | $0.00411 | $0.004151 | $738.198K |
2025-09-08 | $0.004747 | $0.00473 | $0.00433 | $0.004636 | $269.814K |
2025-09-07 | $0.004907 | $0.00488 | $0.0046 | $0.004747 | $296.204K |
2025-09-06 | $0.005099 | $0.00562 | $0.00486 | $0.004916 | $324.517K |
2025-09-05 | $0.004582 | $0.00527 | $0.00454 | $0.005079 | $511.924K |
2025-09-04 | $0.005467 | $0.00547 | $0.00395 | $0.004521 | $151.360K |
2025-09-03 | $0.006402 | $0.00844 | $0.00518 | $0.005503 | $3.241M |
2025-09-02 | $0.004295 | $0.00936 | $0.00418 | $0.006452 | $301.759K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-22
Pwease(PWEASE)
