Pussy Financial(PUSSY)Hoy
$0.000005
hace 1 años
$0.000004
hace 2 años
$0.000002
hace 3 años
$0.000002
hace 4 años
$0.000020
Pussy Financial Historial de precios
(PUSSY)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-12 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $935.5765 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $172.1125 |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $925.4126 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,502.011 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $459.1828 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $628.7457 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58.05614 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.341640 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58.56453 |
2025-09-02 | $0.000006 | $0.000006 | $0.000001 | $0.000006 | $1,572.112 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,106.755 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,889.807 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $346.7281 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,322.497 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $516.1858 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Pussy Financial(PUSSY)
