Puss(PUSS)Hoy
$0.005587
Puss Historial de precios
(PUSS)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005584 | $0.005 | $0.005 | $0.005599 | $345.797K |
2025-09-01 | $0.005674 | $0.005 | $0.005 | $0.005589 | $346.850K |
2025-08-31 | $0.005635 | $0.005 | $0.005 | $0.005673 | $381.061K |
2025-08-30 | $0.005582 | $0.00707 | $0.005 | $0.005638 | $386.533K |
2025-08-29 | $0.005762 | $0.00707 | $0.00707 | $0.005581 | $353.229K |
2025-08-28 | $0.005828 | $0.00707 | $0.00707 | $0.005752 | $391.393K |
2025-08-27 | $0.005768 | $0.00707 | $0.00707 | $0.005821 | $329.675K |
2025-08-26 | $0.005864 | $0.00707 | $0.00707 | $0.005766 | $383.955K |
2025-08-25 | $0.006123 | $0.00707 | $0.00707 | $0.005836 | $164.407K |
2025-08-24 | $0.007281 | $0.00728 | $0.00626 | $0.006101 | $408.665K |
2025-08-23 | $0.007263 | $0.00728 | $0.00721 | $0.007272 | $383.520K |
2025-08-22 | $0.007261 | $0.00728 | $0.00721 | $0.007262 | $453.180K |
2025-08-21 | $0.007282 | $0.00728 | $0.00721 | $0.007261 | $447.592K |
2025-08-20 | $0.007258 | $0.00728 | $0.00721 | $0.007290 | $382.837K |
2025-08-19 | $0.007262 | $0.00732 | $0.00697 | $0.007251 | $438.232K |
2025-08-18 | $0.007359 | $0.00756 | $0.00689 | $0.007236 | $589.067K |
2025-08-17 | $0.007383 | $0.00756 | $0.00711 | $0.007359 | $618.181K |
2025-08-16 | $0.007514 | $0.00757 | $0.00711 | $0.007516 | $408.985K |
2025-08-15 | $0.007668 | $0.00785 | $0.00712 | $0.007493 | $524.930K |
2025-08-14 | $0.007648 | $0.00818 | $0.00727 | $0.007458 | $616.026K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Puss(PUSS)
