Purple AI(PAI)Hoy
$0.096626
Purple AI Historial de precios
(PAI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.092930 | $0.097084 | $0.092381 | $0.097083 | $3.805843 |
2025-09-02 | -- | $0.09494 | $0.092658 | -- | -- |
2025-09-01 | -- | $0.094426 | $0.094426 | -- | -- |
2025-08-31 | -- | $0.094426 | $0.094426 | -- | -- |
2025-08-30 | -- | $0.094916 | $0.091835 | -- | -- |
2025-08-29 | -- | $0.098433 | $0.092123 | -- | -- |
2025-08-28 | -- | $0.098438 | $0.098398 | -- | -- |
2025-08-27 | -- | $0.098518 | $0.097785 | -- | -- |
2025-08-26 | -- | $0.098962 | $0.095467 | -- | -- |
2025-08-25 | -- | $0.103886 | $0.101467 | -- | -- |
2025-08-24 | -- | $0.104222 | $0.102271 | -- | -- |
2025-08-23 | -- | $0.094461 | $0.094461 | -- | -- |
2025-08-22 | -- | $0.094461 | $0.094461 | -- | -- |
2025-08-21 | -- | $0.094461 | $0.094461 | -- | -- |
2025-08-20 | -- | $0.094461 | $0.094461 | -- | -- |
2025-08-19 | -- | $0.094832 | $0.093281 | -- | -- |
2025-08-18 | -- | $0.098973 | $0.093049 | -- | -- |
2025-08-17 | -- | $0.09908 | $0.098974 | -- | -- |
2025-08-16 | -- | $0.104317 | $0.104016 | -- | -- |
2025-08-15 | -- | $0.104368 | $0.102143 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Purple AI(PAI)
